Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 15:21:152511 000,001911 200,001611 240,00611 280,00511 308,0011 350,001011 628,001513 000,002513 806,002613 924,0027
31.03.2026 15:21:112511 000,001911 200,001611 240,00611 280,00511 308,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:21:112511 000,001911 200,001611 240,00611 242,00511 308,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:21:092110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:21:092110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 618,001513 000,002513 806,002613 924,0027
31.03.2026 15:21:092110 002,002011 000,001411 200,001111 240,00111 280,0011 350,001011 618,001513 000,002513 806,002613 924,0027
31.03.2026 15:20:272511 000,001911 200,001611 240,00611 280,00511 298,0011 350,001011 618,001513 000,002513 806,002613 924,0027
31.03.2026 15:20:242511 000,001911 200,001611 240,00611 280,00511 298,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:20:242511 000,001911 200,001611 240,00611 280,00511 298,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:20:242511 000,001911 200,001611 240,00611 242,00511 298,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:20:242511 000,001911 200,001611 240,00611 242,00511 298,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:20:242110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:20:242110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 612,001513 000,002513 806,002613 924,0027
31.03.2026 15:20:242110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 612,001513 000,002513 806,002613 924,0027
31.03.2026 15:20:242110 002,002011 000,001411 200,001111 240,00111 280,0011 350,001011 612,001513 000,002513 806,002613 924,0027
31.03.2026 15:19:432511 000,001911 200,001611 240,00611 280,00511 292,0011 350,001011 612,001513 000,002513 806,002613 924,0027
31.03.2026 15:19:402511 000,001911 200,001611 240,00611 280,00511 292,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:19:402511 000,001911 200,001611 240,00611 242,00511 292,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:19:402110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:19:402110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 15:19:402110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 15:19:392110 002,002011 000,001411 200,001111 240,00111 278,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 15:18:132511 000,001911 200,001611 240,00611 276,00111 278,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 15:18:092511 000,001911 200,001611 240,00611 276,00111 278,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:18:092511 000,001911 200,001611 240,00611 276,00111 278,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:18:092511 000,001911 200,001611 240,00611 242,00511 276,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:18:092511 000,001911 200,001611 240,00611 242,00511 276,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:18:092110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:18:082110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 600,001513 000,002513 806,002613 924,0027
31.03.2026 15:18:082110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 600,001513 000,002513 806,002613 924,0027
31.03.2026 15:18:082110 002,002011 000,001411 200,001111 240,00111 280,0011 350,001011 600,001513 000,002513 806,002613 924,0027
31.03.2026 15:15:142610 002,002511 000,001911 200,001611 240,00611 280,0011 350,001011 600,001513 000,002513 806,002613 924,0027
31.03.2026 15:15:102610 002,002511 000,001911 200,001611 240,00611 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:15:102511 000,001911 200,001611 240,00611 242,00511 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:15:102110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:15:102110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 15:15:102110 002,002011 000,001411 200,001111 240,00111 280,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 15:14:282511 000,001911 200,001611 240,00611 280,00511 286,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 15:14:252511 000,001911 200,001611 240,00611 280,00511 286,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:14:252511 000,001911 200,001611 240,00611 242,00511 286,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:14:252110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:14:252110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 592,001513 000,002513 806,002613 924,0027
31.03.2026 15:14:252110 002,002011 000,001411 200,001111 240,00111 274,0011 350,001011 592,001513 000,002513 806,002613 924,0027
31.03.2026 15:13:442511 000,001911 200,001611 240,00611 272,00111 274,0011 350,001011 592,001513 000,002513 806,002613 924,0027
31.03.2026 15:13:412511 000,001911 200,001611 240,00611 272,00111 274,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:13:412511 000,001911 200,001611 240,00611 242,00511 272,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:13:412110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:13:412110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 582,001513 000,002513 806,002613 924,0027
31.03.2026 15:13:412110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 582,001513 000,002513 806,002613 924,0027
31.03.2026 15:13:412110 002,002011 000,001411 200,001111 240,00111 264,0011 350,001011 582,001513 000,002513 806,002613 924,0027